KPN Trader Long 2,46

Goldman Sachs, DE000GJ61Y27
+ KPN Trader Long 2,46 op mijn watchlist
1,066 17:26
+0,026 (+2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,260 1,220 1,220
1,270 0 +0,010 +0,83%
03 dec 1,250 1,230 1,200
1,250 0 +0,010 +0,82%
04 dec 1,240 1,210 1,210
1,240 0 -0,020 -1,63%
05 dec 1,230 1,270 1,230
1,280 0 +0,060 +4,96%
06 dec 1,300 1,300 1,290
1,310 0 +0,030 +2,36%
09 dec 1,290 1,250 1,250
1,290 0 -0,050 -3,85%
10 dec 1,230 1,160 1,160
1,230 0 -0,090 -7,20%
11 dec 1,180 1,120 1,120
1,180 0 -0,040 -3,45%
12 dec 1,130 1,130 1,130
1,160 0 +0,010 +0,89%
13 dec 1,140 1,170 1,140
1,180 0 +0,040 +3,54%
16 dec 1,180 1,170 1,160
1,180 0 0,000 0,00%
17 dec 1,150 1,130 1,100
1,160 0 -0,040 -3,42%
18 dec 1,140 1,130 1,110
1,150 0 0,000 0,00%
19 dec 1,120 1,100 1,100
1,140 0 -0,030 -2,65%
20 dec 1,105 1,070 1,040
1,105 0 -0,030 -2,73%
23 dec 1,055 1,050 1,045
1,075 0 -0,020 -1,87%
24 dec 1,075 1,075 1,075
1,085 0 +0,025 +2,38%
27 dec 1,065 1,075 1,055
1,085 0 0,000 0,00%
30 dec 1,085 1,065 1,065
1,085 0 -0,010 -0,93%
31 dec 1,055 1,075 1,045
1,075 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront