Amazon.com Trader Long 174,33

Goldman Sachs, DE000GJ6QCR5
+ Amazon.com Trader Long 174,33 op mijn watchlist
2,976 18:30
+0,636 (+27,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,265 3,800 3,699
4,355 0 -0,069 -1,78%
04 mrt 3,370 3,209 2,729
3,480 0 -0,591 -15,55%
05 mrt 3,450 3,538 3,280
3,538 0 +0,329 +10,25%
06 mrt 3,550 2,956 2,956
3,550 0 -0,582 -16,45%
07 mrt 2,870 2,254 2,156
2,973 0 -0,702 -23,75%
10 mrt 2,550 2,183 2,023
2,550 0 -0,071 -3,15%
11 mrt 2,280 2,199 2,120
2,772 0 +0,016 +0,73%
12 mrt 2,570 2,738 2,392
2,960 0 +0,539 +24,51%
13 mrt 2,560 2,115 2,072
2,700 0 -0,623 -22,75%
14 mrt 2,390 2,569 2,364
2,625 0 +0,454 +21,47%
17 mrt 2,570 2,415 2,256
2,750 0 -0,154 -5,99%
18 mrt 2,410 2,032 1,866
2,430 0 -0,383 -15,86%
19 mrt 2,130 2,059 2,054
2,232 0 +0,027 +1,33%
20 mrt 2,440 2,250 2,220
2,687 0 +0,191 +9,28%
21 mrt 2,340 2,340 2,090
2,403 0 +0,090 +4,00%
24 mrt 2,690 2,976 2,670
3,036 0 +0,636 +27,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront