Amazon.com Trader Long 174,33

Goldman Sachs, DE000GJ6QCR5
+ Amazon.com Trader Long 174,33 op mijn watchlist
2,054 18:30
-0,902 (-30,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,220 6,860 6,220
6,900 0 -0,020 -0,29%
04 feb 6,770 7,030 6,580
7,160 0 +0,170 +2,48%
05 feb 6,830 6,590 6,460
6,870 0 -0,440 -6,26%
06 feb 6,690 6,680 6,560
6,840 0 +0,090 +1,37%
07 feb 5,980 5,890 5,800
6,360 0 -0,790 -11,83%
10 feb 6,020 6,160 5,960
6,340 0 +0,270 +4,58%
11 feb 6,210 6,050 5,970
6,260 0 -0,110 -1,79%
12 feb 6,260 5,980 5,780
6,260 0 -0,070 -1,16%
13 feb 5,880 5,710 5,710
5,920 0 -0,270 -4,52%
14 feb 5,990 5,690 5,600
6,020 0 -0,020 -0,35%
17 feb 5,850 5,890 5,810
5,920 0 +0,200 +3,51%
18 feb 5,880 5,340 5,290
5,930 0 -0,550 -9,34%
19 feb 5,560 5,370 5,300
5,590 0 +0,030 +0,56%
20 feb 5,470 5,150 5,100
5,530 0 -0,220 -4,10%
21 feb 5,190 4,674 4,663
5,310 0 -0,476 -9,24%
24 feb 4,645 4,378 4,240
4,765 0 -0,296 -6,33%
25 feb 3,940 3,703 3,438
4,255 0 -0,675 -15,42%
26 feb 4,375 4,557 4,345
4,677 0 +0,854 +23,06%
27 feb 4,555 4,275 4,184
4,782 0 -0,282 -6,19%
28 feb 3,780 3,869 3,733
4,017 0 -0,406 -9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront