Amazon.com Trader Long 174,33

Goldman Sachs, DE000GJ6QCR5
+ Amazon.com Trader Long 174,33 op mijn watchlist
1,710 18:30
-0,344 (-16,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,250 5,260 5,210
5,590 0 -0,130 -2,41%
03 jan 5,300 5,540 5,260
5,630 0 +0,280 +5,32%
06 jan 5,620 5,820 5,590
5,920 0 +0,280 +5,05%
07 jan 5,780 5,380 5,400
5,880 0 -0,440 -7,56%
08 jan 5,370 5,180 5,180
5,470 0 -0,200 -3,72%
09 jan 5,290 5,310 5,260
5,330 0 +0,130 +2,51%
10 jan 5,290 4,932 4,863
5,330 0 -0,378 -7,12%
13 jan 4,886 4,963 4,754
5,060 0 +0,031 +0,63%
14 jan 5,110 4,865 4,861
5,270 0 -0,098 -1,97%
15 jan 4,970 5,250 4,893
5,420 0 +0,385 +7,91%
16 jan 5,580 5,340 5,310
5,590 0 +0,090 +1,71%
17 jan 5,250 5,570 5,230
5,650 0 +0,230 +4,31%
20 jan 5,750 5,720 5,640
5,780 0 +0,150 +2,69%
21 jan 5,770 6,110 5,730
6,110 0 +0,390 +6,82%
22 jan 6,120 6,410 6,110
6,490 0 +0,300 +4,91%
23 jan 6,350 6,290 6,250
6,470 0 -0,120 -1,87%
24 jan 6,450 6,280 6,280
6,530 0 -0,010 -0,16%
27 jan 5,690 6,140 5,120
6,270 0 -0,140 -2,23%
28 jan 6,460 7,020 6,340
7,040 0 +0,880 +14,33%
29 jan 6,880 6,760 6,640
7,020 0 -0,260 -3,70%
30 jan 6,660 6,380 6,200
6,750 0 -0,380 -5,62%
31 jan 6,570 6,880 6,530
6,900 0 +0,500 +7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront