Heineken Trader Long 48,26

Goldman Sachs, DE000GJ79YD1
3,120 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,749 1,810 1,730
1,820 0 -0,110 -5,73%
04 feb 1,792 1,740 1,722
1,792 0 -0,070 -3,87%
05 feb 1,761 1,700 1,672
1,761 0 -0,040 -2,30%
06 feb 1,732 1,920 1,732
1,920 0 +0,220 +12,94%
07 feb 1,906 1,980 1,906
1,992 0 +0,060 +3,13%
10 feb 2,011 2,040 2,007
2,064 0 +0,060 +3,03%
11 feb 2,089 1,990 1,971
2,100 0 -0,050 -2,45%
12 feb 2,732 2,970 2,710
2,970 0 +0,980 +49,25%
13 feb 3,044 3,120 2,990
3,167 0 +0,150 +5,05%
14 feb 3,116 3,120 3,064
3,181 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront