DAX Trader Long 19.509,92

Goldman Sachs, DE000GJ84SU7
24,030 18:30
+1,420 (+6,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,550 19,130 17,550
19,540 0 -3,810 -16,61%
04 feb 19,500 19,810 18,200
20,240 0 +0,680 +3,55%
05 feb 19,190 21,000 19,010
21,090 0 +1,190 +6,01%
06 feb 21,930 24,010 21,790
24,120 0 +3,010 +14,33%
07 feb 24,190 22,610 22,320
24,420 0 -1,400 -5,83%
10 feb 22,820 24,030 22,760
24,240 0 +1,420 +6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront