DAX Trader Long 19.592,42

Goldman Sachs, DE000GJ84SR3
23,200 18:30
+1,420 (+6,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,740 18,210 16,740
18,860 0 -3,900 -17,64%
04 feb 18,690 19,010 17,510
19,400 0 +0,800 +4,39%
05 feb 18,370 20,170 18,200
20,310 0 +1,160 +6,10%
06 feb 21,150 23,170 20,980
23,160 0 +3,000 +14,87%
07 feb 23,400 21,780 21,620
23,540 0 -1,390 -6,00%
10 feb 22,000 23,200 21,970
23,510 0 +1,420 +6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront