Deutsche Bank Trader Long 2,86

Goldman Sachs, DE000GJ86RS8
16,390 18:30
+0,080 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,640 15,450 15,260
15,790 0 -0,620 -3,86%
04 feb 15,430 15,350 15,180
15,430 0 -0,100 -0,65%
05 feb 15,360 15,250 15,100
15,470 0 -0,100 -0,65%
06 feb 15,260 15,790 15,260
15,870 0 +0,540 +3,54%
07 feb 15,820 15,740 15,690
15,890 0 -0,050 -0,32%
10 feb 15,700 15,680 15,680
15,920 0 -0,060 -0,38%
11 feb 15,700 15,990 15,650
16,010 0 +0,310 +1,98%
12 feb 16,130 16,440 16,050
16,460 0 +0,450 +2,81%
13 feb 16,370 16,310 16,190
16,530 0 -0,130 -0,79%
14 feb 16,370 16,390 16,230
16,450 0 +0,080 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront