Alphabet Trader Long 156,50

Goldman Sachs, DE000GJ8G4B8
0,802 18:30
-0,309 (-27,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,710 1,552 1,487
1,828 0 +0,088 +6,01%
04 mrt 1,260 1,630 1,180
1,630 0 +0,078 +5,03%
05 mrt 1,720 1,596 1,450
1,780 0 -0,034 -2,09%
06 mrt 1,690 1,679 1,560
1,905 0 +0,083 +5,20%
07 mrt 1,690 1,643 1,562
1,803 0 -0,036 -2,14%
10 mrt 1,700 1,111 1,006
1,790 0 -0,532 -32,38%
11 mrt 1,200 0,802 0,802
1,220 0 -0,309 -27,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront