RANDSTAD NV Trader Long 26,82

Goldman Sachs, DE000GJ8Q5H0
10,970 18:30
+0,360 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,360 14,480 13,850
14,830 0 -0,910 -5,91%
04 feb 14,360 15,170 14,150
15,270 0 +0,690 +4,77%
05 feb 15,040 15,210 14,880
15,230 0 +0,040 +0,26%
06 feb 15,200 15,510 15,140
15,750 0 +0,300 +1,97%
07 feb 15,550 14,960 14,800
15,580 0 -0,550 -3,55%
10 feb 14,900 14,500 14,300
15,010 0 -0,460 -3,07%
11 feb 14,310 14,870 14,230
14,880 0 +0,370 +2,55%
12 feb 13,000 12,350 12,050
13,850 0 -2,520 -16,95%
13 feb 12,110 10,610 10,570
12,370 0 -1,740 -14,09%
14 feb 10,620 10,970 10,070
11,320 0 +0,360 +3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront