Akzo Nobel Trader Long 38,09

Goldman Sachs, DE000GJ8UYQ9
+ Akzo Nobel Trader Long 38,09 op mijn watchlist
2,430 18:30
-0,050 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,638 1,639 1,618
1,697 0 -0,175 -9,65%
04 feb 1,619 1,749 1,599
1,757 0 +0,110 +6,71%
05 feb 1,750 1,850 1,750
1,850 0 +0,101 +5,77%
06 feb 1,773 2,020 1,757
2,040 0 +0,170 +9,19%
07 feb 2,014 1,940 1,940
2,037 0 -0,080 -3,96%
10 feb 1,965 1,980 1,963
2,009 0 +0,040 +2,06%
11 feb 1,935 1,910 1,858
1,948 0 -0,070 -3,54%
12 feb 1,938 1,970 1,917
2,024 0 +0,060 +3,14%
13 feb 2,090 2,160 1,993
2,171 0 +0,190 +9,64%
14 feb 2,168 2,210 2,168
2,276 0 +0,050 +2,31%
17 feb 2,191 2,290 2,182
2,290 0 +0,080 +3,62%
18 feb 2,240 2,260 2,194
2,275 0 -0,030 -1,31%
19 feb 2,247 2,060 2,060
2,263 0 -0,200 -8,85%
20 feb 2,098 2,030 1,992
2,121 0 -0,030 -1,46%
21 feb 2,081 2,090 2,042
2,090 0 +0,060 +2,96%
24 feb 2,107 2,110 2,052
2,137 0 +0,020 +0,96%
25 feb 2,107 2,210 2,090
2,220 0 +0,100 +4,74%
26 feb 2,242 2,330 2,242
2,364 0 +0,120 +5,43%
27 feb 2,228 2,250 2,191
2,306 0 -0,080 -3,43%
28 feb 2,180 2,240 2,175
2,283 0 -0,010 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront