AB InBev Trader Long 34,37

Goldman Sachs, DE000GJ9H9U5
2,390 18:30
+0,020 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,385 2,420 2,335
2,425 0 +0,070 +2,98%
04 mrt 2,395 2,420 2,395
2,455 0 0,000 0,00%
05 mrt 2,375 2,350 2,330
2,405 0 -0,070 -2,89%
06 mrt 2,335 2,350 2,275
2,360 0 0,000 0,00%
07 mrt 2,355 2,390 2,325
2,410 0 +0,040 +1,70%
10 mrt 2,375 2,380 2,375
2,455 0 -0,010 -0,42%
11 mrt 2,415 2,260 2,240
2,445 0 -0,120 -5,04%
12 mrt 2,315 2,300 2,265
2,425 0 +0,040 +1,77%
13 mrt 2,315 2,250 2,235
2,315 0 -0,050 -2,17%
14 mrt 2,275 2,300 2,255
2,320 0 +0,050 +2,22%
17 mrt 2,295 2,380 2,295
2,395 0 +0,080 +3,48%
18 mrt 2,395 2,380 2,355
2,395 0 0,000 0,00%
19 mrt 2,355 2,360 2,350
2,395 0 -0,020 -0,84%
20 mrt 2,375 2,370 2,325
2,400 0 +0,010 +0,42%
21 mrt 2,395 2,390 2,385
2,445 0 +0,020 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront