AALBERTS NV Trader Long 21,77

Goldman Sachs, DE000GJ9LJD5
+ AALBERTS NV Trader Long 21,77 op mijn watchlist
1,275 18:30
-0,030 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,185 1,285 1,185
1,295 0 -0,050 -3,75%
04 feb 1,245 1,265 1,205
1,265 0 -0,020 -1,56%
05 feb 1,225 1,255 1,185
1,255 0 -0,010 -0,79%
06 feb 1,215 1,240 1,205
1,315 0 -0,015 -1,20%
07 feb 1,305 1,265 1,190
1,315 0 +0,025 +2,02%
10 feb 1,255 1,305 1,245
1,305 0 +0,040 +3,16%
11 feb 1,285 1,355 1,275
1,355 0 +0,050 +3,83%
12 feb 1,345 1,395 1,325
1,395 0 +0,040 +2,95%
13 feb 1,385 1,445 1,345
1,455 0 +0,050 +3,58%
14 feb 1,425 1,475 1,415
1,485 0 +0,030 +2,08%
17 feb 1,455 1,430 1,430
1,505 0 -0,045 -3,05%
18 feb 1,495 1,610 1,475
1,610 0 +0,180 +12,59%
19 feb 1,555 1,550 1,485
1,560 0 -0,060 -3,73%
20 feb 1,505 1,495 1,465
1,525 0 -0,055 -3,55%
21 feb 1,505 1,530 1,475
1,540 0 +0,035 +2,34%
24 feb 1,485 1,485 1,425
1,495 0 -0,045 -2,94%
25 feb 1,425 1,465 1,415
1,465 0 -0,020 -1,35%
26 feb 1,445 1,560 1,445
1,560 0 +0,095 +6,48%
27 feb 1,310 1,205 1,135
1,455 0 -0,355 -22,76%
28 feb 1,115 1,115 1,040
1,115 0 -0,090 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront