Heineken Trader Long 44,01

Goldman Sachs, DE000GJ9LKQ5
3,440 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,785 3,770 3,735
3,785 0 -0,040 -1,05%
04 mrt 3,745 3,880 3,745
3,880 0 +0,110 +2,92%
05 mrt 3,785 3,710 3,690
3,815 0 -0,170 -4,38%
06 mrt 3,715 3,690 3,655
3,745 0 -0,020 -0,54%
07 mrt 3,745 3,830 3,665
3,830 0 +0,140 +3,79%
10 mrt 3,805 3,740 3,730
3,825 0 -0,090 -2,35%
11 mrt 3,785 3,610 3,605
3,845 0 -0,130 -3,48%
12 mrt 3,675 3,580 3,565
3,685 0 -0,030 -0,83%
13 mrt 3,535 3,440 3,440
3,545 0 -0,140 -3,91%
14 mrt 3,525 3,570 3,505
3,615 0 +0,130 +3,78%
17 mrt 3,555 3,570 3,535
3,605 0 0,000 0,00%
18 mrt 3,575 3,490 3,480
3,595 0 -0,080 -2,24%
19 mrt 3,495 3,480 3,475
3,525 0 -0,010 -0,29%
20 mrt 3,495 3,440 3,365
3,495 0 -0,040 -1,15%
21 mrt 3,395 3,440 3,385
3,475 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront