Heineken Trader Long 44,01

Goldman Sachs, DE000GJ9LKQ5
+ Heineken Trader Long 44,01 op mijn watchlist
3,440 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,295 2,330 2,245
2,345 0 -0,110 -4,51%
04 feb 2,315 2,260 2,245
2,315 0 -0,070 -3,00%
05 feb 2,265 2,220 2,195
2,265 0 -0,040 -1,77%
06 feb 2,265 2,440 2,265
2,440 0 +0,220 +9,91%
07 feb 2,465 2,500 2,465
2,515 0 +0,060 +2,46%
10 feb 2,535 2,570 2,535
2,585 0 +0,070 +2,80%
11 feb 2,605 2,510 2,495
2,625 0 -0,060 -2,33%
12 feb 3,255 3,490 3,225
3,490 0 +0,980 +39,04%
13 feb 3,595 3,640 3,505
3,695 0 +0,150 +4,30%
14 feb 3,645 3,640 3,585
3,715 0 0,000 0,00%
17 feb 3,605 3,610 3,525
3,620 0 -0,030 -0,82%
18 feb 3,585 3,580 3,525
3,595 0 -0,030 -0,83%
19 feb 3,565 3,510 3,465
3,575 0 -0,070 -1,96%
20 feb 3,545 3,460 3,395
3,545 0 -0,050 -1,42%
21 feb 3,485 3,510 3,445
3,520 0 +0,050 +1,45%
24 feb 3,525 3,700 3,505
3,710 0 +0,190 +5,41%
25 feb 3,695 3,780 3,675
3,780 0 +0,080 +2,16%
26 feb 3,775 3,930 3,775
3,975 0 +0,150 +3,97%
27 feb 3,855 3,770 3,755
3,855 0 -0,160 -4,07%
28 feb 3,755 3,810 3,715
3,835 0 +0,040 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront