Heineken Trader Long 44,01

Goldman Sachs, DE000GJ9LKQ5
3,440 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 2,205 2,280 2,195
2,280 0 NaN NaN%
17 jan 2,315 2,370 2,295
2,370 0 +0,090 +3,95%
20 jan 2,375 2,380 2,305
2,395 0 +0,010 +0,42%
21 jan 2,295 2,310 2,285
2,330 0 -0,070 -2,94%
22 jan 2,325 2,310 2,285
2,335 0 0,000 0,00%
23 jan 2,295 2,310 2,275
2,355 0 0,000 0,00%
24 jan 2,345 2,340 2,315
2,365 0 +0,030 +1,30%
27 jan 2,395 2,460 2,375
2,460 0 +0,120 +5,13%
28 jan 2,505 2,510 2,475
2,555 0 +0,050 +2,03%
29 jan 2,435 2,440 2,415
2,475 0 -0,070 -2,79%
30 jan 2,415 2,480 2,405
2,490 0 +0,040 +1,64%
31 jan 2,465 2,440 2,425
2,485 0 -0,040 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront