adidas AG Trader Long 211,69

Goldman Sachs, DE000GJ9YGV6
1,410 18:30
+0,030 (+2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,700 4,030 3,620
4,210 0 +0,250 +6,61%
04 mrt 3,370 2,940 2,920
3,400 0 -1,090 -27,05%
05 mrt 2,310 3,020 2,190
3,430 0 +0,080 +2,72%
06 mrt 3,390 3,050 2,720
3,510 0 +0,030 +0,99%
07 mrt 2,650 2,800 2,610
3,120 0 -0,250 -8,20%
10 mrt 2,920 1,740 1,740
2,930 0 -1,060 -37,86%
11 mrt 1,910 1,310 1,270
2,010 0 -0,430 -24,71%
12 mrt 1,370 1,280 1,220
1,600 0 -0,030 -2,29%
13 mrt 1,200 1,100 1,090
1,750 0 -0,180 -14,06%
14 mrt 1,170 1,520 1,170
1,980 0 +0,420 +38,18%
17 mrt 1,210 1,450 1,140
1,600 0 -0,070 -4,61%
18 mrt 1,660 1,370 1,320
1,710 0 -0,080 -5,52%
19 mrt 1,460 1,750 1,450
1,880 0 +0,380 +27,74%
20 mrt 1,770 1,380 1,380
1,770 0 -0,370 -21,14%
21 mrt 1,440 1,410 1,330
1,650 0 +0,030 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront