adidas AG Trader Long 211,69

Goldman Sachs, DE000GJ9YGV6
+ adidas AG Trader Long 211,69 op mijn watchlist
1,410 18:30
+0,030 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,600 4,350
4,710 0 -0,170 -3,56%
04 feb 4,690 4,550 4,500
4,690 0 -0,050 -1,09%
05 feb 4,480 4,510 4,410
4,590 0 -0,040 -0,88%
06 feb 4,720 5,320 4,720
5,320 0 +0,810 +17,96%
07 feb 4,950 4,670 4,670
5,100 0 -0,650 -12,22%
10 feb 4,740 4,950 4,730
5,160 0 +0,280 +6,00%
11 feb 5,080 4,700 4,700
5,080 0 -0,250 -5,05%
12 feb 5,000 5,420 4,890
5,430 0 +0,720 +15,32%
13 feb 5,490 5,670 5,370
5,680 0 +0,250 +4,61%
14 feb 5,540 5,060 5,060
5,560 0 -0,610 -10,76%
17 feb 5,160 5,310 5,030
5,330 0 +0,250 +4,94%
18 feb 5,180 4,780 4,700
5,180 0 -0,530 -9,98%
19 feb 4,710 4,150 4,100
4,790 0 -0,630 -13,18%
20 feb 4,410 3,850 3,800
4,410 0 -0,300 -7,23%
21 feb 4,080 3,770 3,540
4,120 0 -0,080 -2,08%
24 feb 3,930 3,690 3,670
3,990 0 -0,080 -2,12%
25 feb 3,630 3,700 3,630
3,980 0 +0,010 +0,27%
26 feb 3,920 3,880 3,750
4,050 0 +0,180 +4,86%
27 feb 3,770 3,690 3,550
4,000 0 -0,190 -4,90%
28 feb 3,500 3,780 3,440
3,830 0 +0,090 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront