adidas AG Trader Long 211,69

Goldman Sachs, DE000GJ9YGV6
1,510 18:30
+0,220 (+17,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 5,280 5,360 4,860
5,360 0 NaN NaN%
24 jan 5,300 4,740 4,630
5,300 0 -0,620 -11,57%
27 jan 4,630 4,830 4,630
4,970 0 +0,090 +1,90%
28 jan 4,740 4,770 4,680
4,940 0 -0,060 -1,24%
29 jan 4,680 4,900 4,570
5,100 0 +0,130 +2,73%
30 jan 5,040 5,340 4,980
5,380 0 +0,440 +8,98%
31 jan 5,250 4,770 4,770
5,280 0 -0,570 -10,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront