DAX Trader Long 20.583,47

Goldman Sachs, DE000GQ9WG54
25,210 16:46
+0,730 (+2,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,270 26,610 20,010
27,580 0 +6,430 +31,86%
04 mrt 24,630 19,260 17,870
24,630 0 -7,350 -27,62%
05 mrt 23,120 26,050 22,670
26,160 0 +6,790 +35,25%
06 mrt 27,310 27,000 25,350
29,080 0 +0,950 +3,65%
07 mrt 26,040 24,790 23,170
26,610 0 -2,210 -8,19%
10 mrt 26,460 20,150 19,770
26,460 0 -4,640 -18,72%
11 mrt 21,630 16,860 16,860
22,550 0 -3,290 -16,33%
12 mrt 19,310 21,240 18,770
22,220 0 +4,380 +25,98%
13 mrt 20,500 19,490 18,750
21,640 0 -1,750 -8,24%
14 mrt 20,420 24,480 19,370
24,650 0 +4,990 +25,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront