Gold World Spot (USD) Sprinter Long 1.042,00

ING, NL0006408544
+ Gold World Spot (USD) Sprinter Long 1.042,00 op mijn watchlist
194,340 18:30
+3,510 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 173,980 176,300 173,980
178,010 0 +3,430 +1,98%
04 feb 175,430 177,130 174,840
177,390 0 +0,830 +0,47%
05 feb 178,220 179,280 177,930
179,940 0 +2,150 +1,21%
06 feb 178,530 177,770 176,790
179,930 0 -1,510 -0,84%
07 feb 178,700 179,450 178,650
181,140 0 +1,680 +0,95%
10 feb 182,230 184,380 182,160
184,410 0 +4,930 +2,75%
11 feb 185,160 183,480 181,900
185,420 0 -0,900 -0,49%
12 feb 182,030 182,230 180,130
182,570 0 -1,250 -0,68%
13 feb 182,840 182,900 182,770
184,070 0 +0,670 +0,37%
14 feb 184,080 179,600 179,490
184,480 0 -3,300 -1,80%
17 feb 180,090 180,370 180,090
180,990 0 +0,770 +0,43%
18 feb 182,510 184,100 182,410
184,130 0 +3,730 +2,07%
19 feb 183,950 184,340 183,890
185,850 0 +0,240 +0,13%
20 feb 185,980 184,300 183,560
186,480 0 -0,040 -0,02%
21 feb 182,900 184,430 182,370
184,620 0 +0,130 +0,07%
24 feb 183,620 184,570 183,620
185,910 0 +0,140 +0,08%
25 feb 183,780 180,150 179,130
184,500 0 -4,420 -2,39%
26 feb 180,830 180,940 179,440
181,730 0 +0,790 +0,44%
27 feb 179,850 179,660 178,370
180,220 0 -1,280 -0,71%
28 feb 178,420 176,490 175,300
178,420 0 -3,170 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront