Gold World Spot (USD) Sprinter Long 1.814,00

ING, NL0013501422
+ Gold World Spot (USD) Sprinter Long 1.814,00 op mijn watchlist
124,580 18:30
+3,350 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,280 103,890 101,280
105,280 0 +2,370 +2,33%
04 feb 103,170 105,320 102,580
105,490 0 +1,430 +1,38%
05 feb 106,450 107,730 106,360
108,440 0 +2,410 +2,29%
06 feb 106,710 105,970 104,870
107,930 0 -1,760 -1,63%
07 feb 106,870 107,230 106,640
109,440 0 +1,260 +1,19%
10 feb 109,960 112,110 109,910
112,110 0 +4,880 +4,55%
11 feb 112,750 111,380 109,590
113,000 0 -0,730 -0,65%
12 feb 110,030 110,610 107,990
110,880 0 -0,770 -0,69%
13 feb 111,290 111,400 111,000
112,250 0 +0,790 +0,71%
14 feb 112,780 108,510 108,320
113,200 0 -2,890 -2,59%
17 feb 108,870 109,120 108,870
109,650 0 +0,610 +0,56%
18 feb 111,130 112,590 110,910
112,640 0 +3,470 +3,18%
19 feb 112,470 112,560 112,130
114,190 0 -0,030 -0,03%
20 feb 114,300 113,030 112,000
114,800 0 +0,470 +0,42%
21 feb 111,690 112,950 111,050
113,120 0 -0,080 -0,07%
24 feb 112,470 113,170 112,400
114,450 0 +0,220 +0,19%
25 feb 112,360 108,850 108,000
113,030 0 -4,320 -3,82%
26 feb 109,560 109,830 108,030
110,430 0 +0,980 +0,90%
27 feb 108,400 107,780 106,590
108,470 0 -2,050 -1,87%
28 feb 106,340 104,550 103,330
106,360 0 -3,230 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront