AB InBev Sprinter BEST Long 39,37

ING, NL0014885691
+ AB InBev Sprinter BEST Long 39,37 op mijn watchlist
19,074 17:30
+0,354 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,964 19,084 18,304
19,264 0 +0,582 +3,15%
04 mrt 18,898 19,338 18,898
19,518 2.650 +0,254 +1,33%
05 mrt 18,532 18,512 18,392
18,972 0 -0,826 -4,27%
06 mrt 18,366 18,506 17,706
18,506 0 -0,006 -0,03%
07 mrt 18,500 18,820 18,160
18,860 0 +0,314 +1,70%
10 mrt 18,720 19,000 18,680
19,540 0 +0,180 +0,96%
11 mrt 19,134 17,674 17,594
19,134 0 -1,326 -6,98%
12 mrt 18,208 17,968 17,628
19,188 0 +0,294 +1,66%
13 mrt 18,062 17,522 17,342
18,062 0 -0,446 -2,48%
14 mrt 17,676 17,916 17,596
18,016 0 +0,394 +2,25%
17 mrt 17,938 18,678 17,938
18,918 0 +0,762 +4,25%
18 mrt 18,932 18,652 18,472
18,932 0 -0,026 -0,14%
19 mrt 18,506 18,686 18,446
18,926 0 +0,034 +0,18%
20 mrt 18,700 18,720 18,220
18,780 0 +0,034 +0,18%
21 mrt 18,834 19,074 18,794
19,434 0 +0,354 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront