AB InBev Sprinter BEST Long 39,37

ING, NL0014885691
+ AB InBev Sprinter BEST Long 39,37 op mijn watchlist
19,074 17:30
+0,354 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,728 8,258 7,698
8,388 0 -0,380 -4,40%
04 feb 8,382 8,022 7,972
8,462 0 -0,236 -2,86%
05 feb 8,004 7,824 7,694
8,184 0 -0,198 -2,47%
06 feb 8,418 9,558 8,418
9,688 0 +1,734 +22,16%
07 feb 9,962 9,842 9,662
10,122 0 +0,284 +2,97%
10 feb 9,874 9,674 9,554
10,104 0 -0,168 -1,71%
11 feb 9,888 9,718 9,668
9,898 0 +0,044 +0,45%
12 feb 11,762 11,122 10,922
12,062 0 +1,404 +14,45%
13 feb 11,396 11,856 11,276
12,496 0 +0,734 +6,60%
14 feb 11,748 11,608 11,548
12,008 0 -0,248 -2,09%
17 feb 11,050 11,610 11,050
11,650 0 +0,002 +0,02%
18 feb 11,524 11,724 11,324
11,744 0 +0,114 +0,98%
19 feb 11,638 11,358 11,358
11,838 0 -0,366 -3,12%
20 feb 11,652 11,412 11,292
11,812 0 +0,054 +0,48%
21 feb 11,786 12,506 11,566
12,506 0 +1,094 +9,59%
24 feb 12,528 12,928 12,408
12,988 0 +0,422 +3,37%
25 feb 12,742 13,222 12,742
13,402 0 +0,294 +2,27%
26 feb 17,474 17,674 16,514
17,774 0 +4,452 +33,67%
27 feb 17,068 18,388 16,828
18,388 0 +0,714 +4,04%
28 feb 18,182 18,502 18,022
18,622 0 +0,114 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront