AB InBev Sprinter BEST Long 39,37

ING, NL0014885691
+ AB InBev Sprinter BEST Long 39,37 op mijn watchlist
19,074 17:30
+0,354 (+1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,392 9,932 9,192
10,052 0 +0,636 +6,84%
03 jan 9,806 8,586 8,456
9,896 0 -1,346 -13,55%
06 jan 8,368 8,588 7,798
8,698 0 +0,002 +0,02%
07 jan 8,630 8,950 8,630
9,200 0 +0,362 +4,22%
08 jan 8,584 8,534 8,364
8,904 0 -0,416 -4,65%
09 jan 8,558 8,758 8,558
9,028 0 +0,224 +2,62%
10 jan 8,492 6,872 6,822
8,862 0 -1,886 -21,53%
13 jan 6,222 6,392 6,062
6,492 0 -0,480 -6,98%
14 jan 7,216 6,206 6,186
7,326 0 -0,186 -2,91%
15 jan 6,490 6,270 6,140
6,600 0 +0,064 +1,03%
16 jan 6,474 6,374 6,204
6,664 0 +0,104 +1,66%
17 jan 7,256 7,626 7,256
7,826 0 +1,252 +19,64%
20 jan 8,028 8,138 7,778
8,318 0 +0,512 +6,71%
21 jan 7,782 7,542 7,502
7,942 0 -0,596 -7,32%
22 jan 7,644 6,994 6,934
7,644 0 -0,548 -7,27%
23 jan 6,998 7,078 6,928
7,398 0 +0,084 +1,20%
24 jan 7,492 7,552 7,302
7,832 0 +0,474 +6,70%
27 jan 7,702 8,402 7,702
8,462 0 +0,850 +11,26%
28 jan 8,676 8,466 8,466
9,106 0 +0,064 +0,76%
29 jan 7,980 8,110 7,980
8,520 0 -0,356 -4,21%
30 jan 8,104 8,854 8,104
8,914 0 +0,744 +9,17%
31 jan 8,678 8,638 8,508
9,108 0 -0,216 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront