AEX

AEX:AEX.NL, NL0000000107

938,92 18:05

+7,19 (+0,77%)

maart 2025 (AEX / AEX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AEX	600,000 21 mrt	0,010 1	1,300 1	0,090 17:15	1 5
Put AEX	640,000 21 mrt	0,000 0	0,000 0	0,130 16:36	3 64
Put AEX	680,000 21 mrt	0,000 0	0,000 0	0,220 13:49	1 5
Put AEX	720,000 21 mrt	0,000 0	2,000 1	0,310 17:05	1 4
Put AEX	760,000 21 mrt	0,000 0	0,000 0	0,480 13:57	3 4
Put AEX	780,000 21 mrt	0,000 0	1,550 1	0,560 17:00	2 28
Put AEX	800,000 21 mrt	0,050 1	0,000 0	0,730 17:28	75 159
Put AEX	810,000 21 mrt	0,000 0	1,020 1	0,880 13:44	50 50
Put AEX	820,000 21 mrt	0,400 1	6,000 1	0,900 17:16	2 20
Put AEX	830,000 21 mrt	0,000 0	0,000 0	1,080 17:28	5 38
Put AEX	840,000 21 mrt	0,000 0	0,000 0	1,250 17:18	5 48
Put AEX	850,000 21 mrt	0,010 1	0,000 0	1,600 16:22	5 31
Put AEX	855,000 21 mrt	0,000 0	0,000 0	1,850 13:36	1 3
Put AEX	860,000 21 mrt	0,000 0	2,350 1	1,700 17:24	6 112
Put AEX	865,000 21 mrt	0,000 0	9,250 1	2,000 16:30	1 52
Put AEX	870,000 21 mrt	0,000 0	6,750 4	2,200 17:25	1 128
Put AEX	875,000 21 mrt	0,000 0	0,000 0	2,400 17:04	5 62
Put AEX	880,000 21 mrt	0,000 0	11,000 1	2,700 17:26	1 250
Put AEX	885,000 21 mrt	0,000 0	0,000 0	3,050 17:22	3 14
Put AEX	890,000 21 mrt	0,000 0	9,200 1	3,450 17:27	2 142
Put AEX	895,000 21 mrt	0,000 0	5,750 2	4,000 17:29	1 112
Put AEX	900,000 21 mrt	0,000 0	4,850 1	4,600 17:28	1 213
Put AEX	905,000 21 mrt	5,100 5	0,000 0	5,300 17:27	2 47
Put AEX	910,000 21 mrt	0,000 0	0,000 0	6,100 17:21	3 130
Put AEX	915,000 21 mrt	0,000 0	0,000 0	7,030 17:10	15 100
Put AEX	920,000 21 mrt	0,000 0	15,500 1	8,300 17:25	1 403
Put AEX	925,000 21 mrt	0,000 0	0,000 0	9,620 17:25	3 82
Put AEX	930,000 21 mrt	10,000 1	16,000 20	11,200 17:27	1 217
Put AEX	935,000 21 mrt	12,500 1	16,450 1	13,050 17:27	4 207
Put AEX	940,000 21 mrt	14,700 1	0,000 0	15,150 17:28	1 259
Put AEX	945,000 21 mrt	0,000 0	0,000 0	17,600 17:25	2 35
Put AEX	950,000 21 mrt	0,000 0	0,000 0	20,000 17:25	1 57
Put AEX	955,000 21 mrt	0,000 0	0,000 0	25,330 15:14	1 7
Put AEX	960,000 21 mrt	0,000 0	0,000 0	26,600 17:24	2 80
Put AEX	965,000 21 mrt	0,000 0	0,000 0
Put AEX	970,000 21 mrt	0,000 0	0,000 0
Put AEX	980,000 21 mrt	0,000 0	0,000 0	46,500 12:57	1 2
Put AEX	990,000 21 mrt	0,000 0	0,000 0	55,760 10:00	1 1
Put AEX	1.000,000 21 mrt	0,000 0	0,000 0	64,800 11:50	10 10
Put AEX	1.040,000 21 mrt	0,000 0	0,000 0
Put AEX	1.080,000 21 mrt	0,000 0	0,000 0
Put AEX	1.100,000 21 mrt	0,000 0	0,000 0
Put AEX	1.120,000 21 mrt	0,000 0	0,000 0