Direct naar:
maart 2025 (AEX / A17)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
A17
|
860,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A17
|
862,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A17
|
864,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A17
|
866,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A17
|
868,000
17 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
21 mrt
|
0,000
0
|
1,300
1
|
|
|
Put
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
680,000
21 mrt
|
0,000
0
|
0,050
50
|
|
|
Put
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
780,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AX4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
780,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
790,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
800,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
810,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
820,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
780,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
800,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
810,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
820,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
830,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
640,000
17 apr
|
0,000
0
|
0,130
5
|
|
|
Put
AEX
|
680,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
17 apr
|
0,310
40
|
0,000
0
|
|
|
april 2025 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
850,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
820,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
840,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
850,000
16 mei
|
6,500
2
|
0,000
0
|
|
|
Put
MOA
|
860,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
20 jun
|
0,010
1
|
0,000
0
|
|
|
Put
AEX
|
600,000
20 jun
|
0,010
1
|
1,000
20
|
|
|
Put
AEX
|
640,000
20 jun
|
0,550
30
|
0,000
0
|
|
|
Put
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
500,000
19 sep
|
0,750
2
|
0,000
0
|
|
|
Put
AEX
|
600,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
640,000
19 sep
|
0,000
0
|
3,000
20
|
|
|
Put
AEX
|
680,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,000
0
|
0,200
8
|
|
|
Put
AEX
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
400,000
19 dec
|
0,750
5
|
15,000
1
|
|
|
juni 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
19 jun
|
1,000
10
|
2,450
10
|
|
|
Put
AEX
|
500,000
19 jun
|
2,250
10
|
4,950
10
|
|
|
Put
AEX
|
600,000
19 jun
|
2,500
10
|
9,950
10
|
|
|
Put
AEX
|
650,000
19 jun
|
5,000
10
|
14,950
10
|
|
|
Put
AEX
|
700,000
19 jun
|
10,000
10
|
17,450
10
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
0,660
10
|
1,950
10
|
|
|
Put
AEX
|
300,000
18 dec
|
1,010
10
|
2,950
10
|
|
|
Put
AEX
|
400,000
18 dec
|
2,050
10
|
3,950
10
|
|
|
Put
AEX
|
500,000
18 dec
|
4,450
10
|
6,950
10
|
|
|
Put
AEX
|
600,000
18 dec
|
8,300
10
|
11,950
10
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
1,250
10
|
4,950
10
|
|
|
Put
AEX
|
300,000
17 dec
|
2,350
10
|
3,850
10
|
|
|
Put
AEX
|
400,000
17 dec
|
3,000
10
|
9,950
10
|
|
|
Put
AEX
|
500,000
17 dec
|
7,000
10
|
11,950
10
|
|
|
Put
AEX
|
600,000
17 dec
|
15,000
10
|
19,950
10
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
3,050
10
|
7,950
10
|
|
|
Put
AEX
|
400,000
15 dec
|
5,000
10
|
9,500
3
|
|
|
Put
AEX
|
500,000
15 dec
|
10,550
10
|
19,950
10
|
|
|
Put
AEX
|
600,000
15 dec
|
20,000
10
|
29,950
10
|
|
|
Put
AEX
|
650,000
15 dec
|
25,000
10
|
39,950
10
|
|
|
december 2029 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
21 dec
|
12,050
10
|
14,950
10
|
|
|
Put
AEX
|
600,000
21 dec
|
25,000
10
|
39,950
10
|
|
|
Put
AEX
|
700,000
21 dec
|
45,000
10
|
54,950
10
|
|
|
Put
AEX
|
800,000
21 dec
|
65,000
10
|
79,950
10
|
|
|
Put
AEX
|
900,000
21 dec
|
0,000
0
|
114,950
10
|
|
|