AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
949,56 13:32
+2,98 (+0,31%)

december 2026 (AEX / AEX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
 200,000
18 dec
 0,510
25
 0,750
1
Put
AEX
 300,000
18 dec
 1,250
2
 1,800
20
Put
AEX
 400,000
18 dec
 2,100
1
 2,400
1
 2,350
09:20
 1
1
Put
AEX
 500,000
18 dec
 3,900
1
 4,150
1
 4,100
09:17
 1
1
Put
AEX
 600,000
18 dec
 7,200
25
 8,000
19
 7,490
13:13
 1
7
Put
AEX
 650,000
18 dec
 10,050
20
 11,300
15
Put
AEX
 700,000
18 dec
 13,150
15
 15,200
20
 14,390
13:13
 1
3
Put
AEX
 750,000
18 dec
 19,100
19
 20,600
15
 19,810
11:50
 1
1
Put
AEX
 800,000
18 dec
 25,650
20
 28,100
15
Put
AEX
 850,000
18 dec
 35,600
20
 38,300
15
 37,200
11:07
 1
3
Put
AEX
 900,000
18 dec
 49,300
20
 51,800
5
Put
AEX
 950,000
18 dec
 67,700
20
 70,950
80
Put
AEX
 1.000,000
18 dec
 91,900
20
 95,400
70
Put
AEX
 1.100,000
18 dec
 156,300
15
 163,600
16
 161,500
09:21
 1
1
Put
AEX
 1.200,000
18 dec
 238,400
20
 250,600
10
Put
AEX
 1.300,000
18 dec
 330,500
15
 342,750
10
Put
AEX
 1.400,000
18 dec
 425,550
15
 437,800
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront