AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
917,48 10:48
+2,65 (+0,29%)

april 2025 (AEX / AX2)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AX2
 800,000
11 apr
 0,170
70
 0,270
30
Put
AX2
 820,000
11 apr
 0,290
70
 0,370
30
Put
AX2
 830,000
11 apr
 0,380
70
 0,480
70
 0,430
10:26
 1
1
Put
AX2
 840,000
11 apr
 0,520
40
 0,620
40
Put
AX2
 850,000
11 apr
 0,730
70
 0,830
70
 0,760
10:26
 1
1
Put
AX2
 860,000
11 apr
 1,060
40
 1,170
40
 1,100
10:26
 3
3
Put
AX2
 865,000
11 apr
 1,290
70
 1,400
75
 1,280
10:16
 3
4
Put
AX2
 870,000
11 apr
 1,550
140
 1,700
73
 1,500
09:58
 1
1
Put
AX2
 880,000
11 apr
 2,400
63
 2,500
28
 2,270
09:45
 1
1
Put
AX2
 885,000
11 apr
 2,950
162
 3,100
27
 3,000
09:04
 2
2
Put
AX2
 890,000
11 apr
 3,700
60
 3,850
25
 3,490
09:45
 1
1
Put
AX2
 900,000
11 apr
 5,700
42
 5,950
47
 4,880
09:12
 1
1
Put
AX2
 910,000
11 apr
 8,700
22
 8,950
57
 8,300
09:30
 2
2
Put
AX2
 915,000
11 apr
 10,650
22
 10,900
47
Put
AX2
 925,000
11 apr
 15,300
42
 15,650
25

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront