CHINA-Shanghai Composite

IND:000001.SSE,
3.346,39 08:15
+28,33 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
05 feb 3.270,16 3.229,49 3.220,28
3.271,02 -21,11 -0,65%
06 feb 3.226,58 3.270,66 3.225,85
3.271,43 +41,17 +1,27%
07 feb 3.269,23 3.303,67 3.262,51
3.324,43 +33,01 +1,01%
10 feb 3.308,04 3.322,17 3.299,24
3.325,36 +18,50 +0,56%
11 feb 3.323,67 3.318,06 3.304,44
3.324,17 -4,11 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront