CHINA-Shanghai Composite

IND:000001.SSE,
+ CHINA-Shanghai Composite op mijn watchlist
3.346,72 08:15
+14,24 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 3.347,94 3.262,56 3.242,09
3.351,72 -89,20 -2,66%
03 jan 3.267,08 3.211,43 3.205,78
3.273,57 -51,13 -1,57%
06 jan 3.209,78 3.206,92 3.185,46
3.219,49 -4,51 -0,14%
07 jan 3.203,31 3.229,64 3.190,46
3.230,85 +22,72 +0,71%
08 jan 3.218,86 3.230,17 3.175,72
3.246,29 +0,52 +0,02%
09 jan 3.220,72 3.211,39 3.205,91
3.228,97 -18,77 -0,58%
10 jan 3.211,71 3.168,52 3.168,52
3.220,11 -42,87 -1,33%
13 jan 3.148,83 3.160,76 3.140,98
3.172,70 -7,77 -0,25%
14 jan 3.165,16 3.240,94 3.159,43
3.245,22 +80,18 +2,54%
15 jan 3.234,72 3.227,12 3.222,24
3.245,90 -13,82 -0,43%
16 jan 3.239,03 3.236,03 3.217,10
3.265,28 +8,92 +0,28%
17 jan 3.226,76 3.241,82 3.219,77
3.256,51 +5,79 +0,18%
20 jan 3.256,15 3.244,38 3.238,12
3.268,26 +2,56 +0,08%
21 jan 3.256,83 3.242,62 3.229,07
3.258,61 -1,75 -0,05%
22 jan 3.235,49 3.213,62 3.203,38
3.235,50 -29,00 -0,89%
23 jan 3.237,60 3.230,16 3.229,57
3.273,52 +16,54 +0,51%
24 jan 3.222,88 3.252,63 3.221,71
3.260,01 +22,46 +0,70%
27 jan 3.256,61 3.250,60 3.250,60
3.274,39 -2,03 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront