CHINA-Shanghai Composite

IND:000001.SSE,
+ CHINA-Shanghai Composite op mijn watchlist
3.346,72 08:15
+14,24 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 3.328,48 3.363,98 3.323,01
3.369,30 +37,53 +1,13%
03 dec 3.366,29 3.378,81 3.348,37
3.386,62 +14,82 +0,44%
04 dec 3.376,57 3.364,65 3.352,94
3.388,02 -14,16 -0,42%
05 dec 3.353,06 3.368,86 3.353,06
3.377,06 +4,21 +0,12%
06 dec 3.370,94 3.404,08 3.364,21
3.418,26 +35,22 +1,05%
09 dec 3.402,63 3.402,53 3.385,96
3.426,65 -1,54 -0,05%
10 dec 3.490,29 3.422,66 3.417,77
3.494,87 +20,13 +0,59%
11 dec 3.416,09 3.432,49 3.416,09
3.437,81 +9,83 +0,29%
12 dec 3.432,28 3.461,50 3.425,98
3.464,12 +29,01 +0,85%
13 dec 3.442,93 3.391,88 3.390,75
3.442,93 -69,62 -2,01%
16 dec 3.390,08 3.386,33 3.376,54
3.401,93 -5,55 -0,16%
17 dec 3.381,81 3.361,49 3.357,77
3.396,21 -24,85 -0,73%
18 dec 3.371,30 3.382,21 3.371,30
3.396,46 +20,72 +0,62%
19 dec 3.355,90 3.370,03 3.346,47
3.377,53 -12,17 -0,36%
20 dec 3.364,48 3.368,07 3.362,82
3.390,62 -1,96 -0,06%
23 dec 3.367,90 3.351,26 3.348,28
3.384,99 -16,81 -0,50%
24 dec 3.353,54 3.393,53 3.352,95
3.394,90 +42,27 +1,26%
25 dec 3.395,11 3.393,35 3.374,01
3.406,21 -0,18 -0,01%
26 dec 3.389,34 3.398,08 3.380,26
3.401,10 +4,73 +0,14%
27 dec 3.397,29 3.400,14 3.388,32
3.418,95 +2,07 +0,06%
30 dec 3.395,40 3.407,33 3.394,96
3.412,84 +7,18 +0,21%
31 dec 3.406,97 3.351,76 3.351,76
3.413,45 -55,56 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront