FTSE 100

IND:UKX.FTSE, GB0001383545
8.695,32 17:29
-31,96 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 8.673,96 8.583,56 8.520,20
8.673,96 -90,40 -1,04%
04 feb 8.583,56 8.570,77 8.524,66
8.583,59 -12,79 -0,15%
05 feb 8.570,77 8.623,29 8.550,24
8.623,29 +52,52 +0,61%
06 feb 8.623,29 8.727,28 8.623,29
8.767,50 +103,99 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront