FTSE 100

IND:UKX.FTSE, GB0001383545
8.778,73 15:22
+1,34 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 8.173,02 8.260,09 8.160,60
8.270,57 +87,07 +1,07%
03 jan 8.260,09 8.223,98 8.219,77
8.268,97 -36,11 -0,44%
06 jan 8.223,98 8.249,66 8.197,50
8.249,66 +25,68 +0,31%
07 jan 8.249,66 8.245,28 8.190,50
8.251,79 -4,38 -0,05%
08 jan 8.245,28 8.251,03 8.189,50
8.267,38 +5,75 +0,07%
09 jan 8.251,03 8.319,69 8.243,15
8.322,59 +68,66 +0,83%
10 jan 8.319,69 8.248,49 8.247,61
8.326,32 -71,20 -0,86%
13 jan 8.248,49 8.224,19 8.192,31
8.248,49 -24,30 -0,29%
14 jan 8.224,19 8.201,54 8.193,54
8.244,31 -22,65 -0,28%
15 jan 8.201,54 8.301,13 8.199,57
8.307,56 +99,59 +1,21%
16 jan 8.301,13 8.391,90 8.301,13
8.391,90 +90,77 +1,09%
17 jan 8.391,90 8.505,22 8.391,83
8.533,43 +113,32 +1,35%
20 jan 8.505,22 8.520,54 8.501,82
8.548,59 +15,32 +0,18%
21 jan 8.520,54 8.548,29 8.513,42
8.550,41 +27,75 +0,33%
22 jan 8.548,29 8.545,13 8.527,79
8.584,73 -3,16 -0,04%
23 jan 8.545,13 8.565,20 8.532,07
8.572,51 +20,07 +0,23%
24 jan 8.565,20 8.502,35 8.492,79
8.586,50 -62,85 -0,73%
27 jan 8.502,35 8.503,71 8.462,18
8.514,12 +1,36 +0,02%
28 jan 8.503,71 8.533,87 8.503,62
8.572,95 +30,16 +0,35%
29 jan 8.533,87 8.557,81 8.518,39
8.584,07 +23,94 +0,28%
30 jan 8.557,81 8.646,88 8.547,86
8.655,19 +89,07 +1,04%
31 jan 8.646,88 8.673,96 8.646,88
8.692,84 +27,08 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront