FTSE 100

IND:UKX.FTSE, GB0001383545
8.732,46 17:35
-32,26 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 8.673,96 8.583,56 8.520,20
8.673,96 -90,40 -1,04%
04 feb 8.583,56 8.570,77 8.524,66
8.583,59 -12,79 -0,15%
05 feb 8.570,77 8.623,29 8.550,24
8.623,29 +52,52 +0,61%
06 feb 8.623,29 8.727,28 8.623,29
8.767,50 +103,99 +1,21%
07 feb 8.727,28 8.695,32 8.686,07
8.728,94 -31,96 -0,37%
10 feb 8.700,53 8.767,80 8.694,55
8.785,85 +72,48 +0,83%
11 feb 8.767,80 8.777,39 8.750,53
8.789,58 +9,59 +0,11%
12 feb 8.777,39 8.807,44 8.759,52
8.810,62 +30,05 +0,34%
13 feb 8.807,44 8.764,72 8.729,57
8.820,92 -42,72 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront