Euro Stoxx 50

IND:965814.STX,

5.325,40 18:00

-31,23 (-0,58%)

mei 2025 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					1.900,000 16 mei		0,700 200			Put OESX
					2.000,000 16 mei	0,100 700	1,100 879			Put OESX
					2.425,000 16 mei	0,700 200	1,600 499			Put OESX
					2.500,000 16 mei		1,800 499			Put OESX
					2.600,000 16 mei	0,600	2,100			Put OESX
					2.675,000 16 mei	0,800	2,200			Put OESX
					2.825,000 16 mei	1,200 850	2,600 470			Put OESX
					2.900,000 16 mei	1,500 446	2,900 444			Put OESX
					3.100,000 16 mei	2,200 770	3,700 291			Put OESX
					3.200,000 16 mei	2,500 744	4,100 364			Put OESX
					3.300,000 16 mei	3,000 636	4,600 256			Put OESX
					3.375,000 16 mei	3,400 708	5,000 328			Put OESX
					3.400,000 16 mei	3,600 622	5,200 242			Put OESX
					3.425,000 16 mei	3,800 698	5,300 318			Put OESX
					3.450,000 16 mei	3,900	5,500			Put OESX
					3.500,000 16 mei	4,300 684	5,900 228			Put OESX
					3.525,000 16 mei	4,400	6,000			Put OESX
					3.550,000 16 mei	4,600	6,200			Put OESX
					3.575,000 16 mei	4,800	6,400			Put OESX
					3.600,000 16 mei	4,600 668	6,600 288			Put OESX
					3.625,000 16 mei	5,200 285	6,800 285			Put OESX
					3.650,000 16 mei	5,400 282	7,000 280			Put OESX
					3.675,000 16 mei	5,200 656	7,200 276			Put OESX
					3.700,000 16 mei	5,700 653	7,500 273			Put OESX
					3.725,000 16 mei	5,600 581	7,700 201			Put OESX
					3.750,000 16 mei	6,300 646	8,000 266			Put OESX
					3.775,000 16 mei	6,400 642	8,200 362			Put OESX
					3.825,000 16 mei	6,900 570	8,800 190			Put OESX
					3.850,000 16 mei	7,300 632	9,100 252			Put OESX
					3.875,000 16 mei	7,100 249	9,400 249			Put OESX
					3.900,000 16 mei	7,800	9,700			Put OESX
					3.925,000 16 mei	8,200	10,000			Put OESX
					3.950,000 16 mei	7,900 558	10,400 178			Put OESX
					3.975,000 16 mei	8,300 617	10,400 237			Put OESX
					4.000,000 16 mei	8,600 554	11,100 174			Put OESX
					4.025,000 16 mei	9,000 231	11,500 231			Put OESX
					4.050,000 16 mei	9,400 608	11,800 228			Put OESX
					4.075,000 16 mei	10,600	12,200			Put OESX
					4.100,000 16 mei	11,000 602	12,700 166			Put OESX
					4.125,000 16 mei	11,400 599	13,200 265			Put OESX
					4.150,000 16 mei	11,900	13,700			Put OESX
					4.175,000 16 mei	12,400	14,300			Put OESX
					4.200,000 16 mei	12,900	14,800			Put OESX
					4.225,000 16 mei	13,400 536	15,400 156			Put OESX
					4.250,000 16 mei	13,900 587	16,100 154			Put OESX
					4.275,000 16 mei	14,600	16,800			Put OESX
					4.300,000 16 mei	15,200 202	17,400 152			Put OESX
					4.325,000 16 mei	16,700 200	18,200 530			Put OESX
					4.350,000 16 mei	17,300	19,000			Put OESX
					4.375,000 16 mei	18,100 526	19,800 526			Put OESX
					4.400,000 16 mei	18,900 524	20,600 380			Put OESX
					4.425,000 16 mei	19,900 342	21,500 380			Put OESX
					4.450,000 16 mei	20,900 200	22,500 380			Put OESX
					4.475,000 16 mei	21,800 140	23,500 520			Put OESX
					4.500,000 16 mei	22,900	24,700			Put OESX
					4.525,000 16 mei	24,100 200	25,900 380			Put OESX
Call OESX	741,500 100	753,200 100			4.550,000 16 mei	25,300 200	27,100 380			Put OESX
					4.575,000 16 mei	26,600 200	28,500 380			Put OESX
					4.600,000 16 mei	27,900 332	29,900 380			Put OESX
					4.625,000 16 mei	29,200	30,800			Put OESX
					4.650,000 16 mei	31,100 200	32,600 200			Put OESX
					4.675,000 16 mei	31,900 200	34,300 200			Put OESX
Call OESX	600,300 114	614,600 114			4.700,000 16 mei	33,600	36,200			Put OESX
					4.725,000 16 mei	35,600 200	38,300 200			Put OESX
Call OESX	554,600	569,000			4.750,000 16 mei	37,500	40,500			Put OESX
					4.775,000 16 mei	39,700	42,800			Put OESX
					4.800,000 16 mei	42,000	45,300			Put OESX
					4.825,000 16 mei	44,600	48,100			Put OESX
					4.850,000 16 mei	48,000 9	51,000 200			Put OESX
					4.875,000 16 mei	50,200	54,200			Put OESX
Call OESX	424,400 200	435,900 200			4.900,000 16 mei	53,400	57,600			Put OESX
					4.925,000 16 mei	56,800	61,300			Put OESX
Call OESX	379,900	394,700			4.950,000 16 mei	61,900 480	65,300 480			Put OESX
Call OESX	359,100	374,100			4.975,000 16 mei	64,600	69,700			Put OESX
Call OESX	338,800	353,800			5.000,000 16 mei	68,900	74,400			Put OESX
Call OESX	318,700	333,900			5.025,000 16 mei	73,600	79,400			Put OESX
Call OESX	304,000 9	312,000 200			5.050,000 16 mei	80,500 622	84,800 422			Put OESX
Call OESX	284,800 9	292,100 200			5.075,000 16 mei	85,600 9	90,900 405			Put OESX
Call OESX	261,200	276,600			5.100,000 16 mei	91,700 9	97,300 400			Put OESX
Call OESX	242,900	258,500			5.125,000 16 mei	98,400 9	104,300 590			Put OESX
Call OESX	225,200 165	240,800 165			5.150,000 16 mei	103,400 200	111,600 200			Put OESX
Call OESX	212,400 209	220,900 200			5.175,000 16 mei	112,500 9	119,600 376			Put OESX
Call OESX	191,700	206,800			5.200,000 16 mei	120,500 9	128,200 185			Put OESX
Call OESX	176,400	190,400			5.225,000 16 mei	130,200 200	136,800 182			Put OESX
Call OESX	161,700	174,600			5.250,000 16 mei	136,900	147,800			Put OESX
Call OESX	151,000 180	158,300 180			5.275,000 16 mei	146,900	158,600			Put OESX
Call OESX	134,600	145,300			5.300,000 16 mei	157,500	170,100			Put OESX
Call OESX	122,200	131,900			5.325,000 16 mei	168,900	182,400			Put OESX
Call OESX	112,300 182	117,600 382			5.350,000 16 mei	184,300 200	193,200 200			Put OESX
Call OESX	99,400	107,300			5.375,000 16 mei
Call OESX	89,100	96,200			5.400,000 16 mei
Call OESX	79,600	85,900			5.425,000 16 mei
Call OESX	70,800	76,400			5.450,000 16 mei
Call OESX	62,700 200	67,700 200			5.475,000 16 mei
Call OESX	55,700 428	59,600 428			5.500,000 16 mei
Call OESX	48,600	52,400			5.525,000 16 mei
Call OESX	42,500	45,900			5.550,000 16 mei
Call OESX	37,100 200	40,000 200			5.575,000 16 mei
Call OESX	32,200	34,700			5.600,000 16 mei
Call OESX	27,800	30,000			5.625,000 16 mei
Call OESX	23,900	25,000			5.650,000 16 mei
Call OESX	20,700	22,100			5.675,000 16 mei
Call OESX	15,100	16,100			5.725,000 16 mei
Call OESX	12,700	14,600			5.750,000 16 mei
Call OESX	10,700	12,500			5.775,000 16 mei
Call OESX	9,100 111	11,200 111			5.800,000 16 mei
Call OESX	1,200 200	1,800 200			6.100,000 16 mei