Direct naar:
maart 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
83,000
|
88,400
|
|
|
5.350,000
21 mrt
|
35,800
|
40,500
|
|
|
Put
OESX
|
Call
OESX
|
69,000
|
72,600
|
|
|
5.375,000
21 mrt
|
46,400
|
49,800
|
|
|
Put
OESX
|
Call
OESX
|
53,300
|
58,500
|
|
|
5.400,000
21 mrt
|
55,500
|
60,800
|
|
|
Put
OESX
|
Call
OESX
|
41,000
|
46,000
|
|
|
5.425,000
21 mrt
|
67,700
|
73,500
|
|
|
Put
OESX
|
Call
OESX
|
30,700
|
35,300
|
|
|
5.450,000
21 mrt
|
82,400
|
88,200
|
|
|
Put
OESX
|
maart 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
104,800
|
110,000
|
|
|
5.350,000
28 mrt
|
58,100
|
60,900
|
|
|
Put
OESX
|
|
|
|
|
|
5.375,000
28 mrt
|
67,500
|
70,600
|
|
|
Put
OESX
|
Call
OESX
|
75,900
|
79,500
|
|
|
5.400,000
28 mrt
|
77,800
|
81,700
|
|
|
Put
OESX
|
Call
OESX
|
63,300
|
66,300
|
|
|
5.425,000
28 mrt
|
89,700
|
94,100
|
|
|
Put
OESX
|
Call
OESX
|
52,100
|
54,700
|
|
|
5.450,000
28 mrt
|
102,800
|
107,900
|
|
|
Put
OESX
|
maart 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
109,300
|
114,700
|
|
|
5.350,000
31 mrt
|
61,800
|
64,800
|
|
|
Put
OESX
|
Call
OESX
|
94,100
|
98,800
|
|
|
5.375,000
31 mrt
|
71,000
|
74,400
|
|
|
Put
OESX
|
Call
OESX
|
80,100
|
84,100
|
|
|
5.400,000
31 mrt
|
81,200
|
85,300
|
|
|
Put
OESX
|
Call
OESX
|
67,300
|
70,600
|
|
|
5.425,000
31 mrt
|
92,900
|
97,500
|
|
|
Put
OESX
|
Call
OESX
|
55,800
|
58,400
|
|
|
5.450,000
31 mrt
|
105,700
|
111,000
|
|
|
Put
OESX
|
april 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.350,000
04 apr
|
73,100
|
76,800
|
|
|
Put
OESX
|
Call
OESX
|
107,800
|
113,300
|
|
|
5.375,000
04 apr
|
82,500
|
86,500
|
|
|
Put
OESX
|
|
|
|
|
|
5.425,000
04 apr
|
104,000
|
109,200
|
|
|
Put
OESX
|
Call
OESX
|
68,800
|
72,300
|
|
|
5.450,000
04 apr
|
116,700
|
122,300
|
|
|
Put
OESX
|
|
|
|
|
|
5.475,000
04 apr
|
130,200
|
136,600
|
|
|
Put
OESX
|
april 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
132,200
|
138,700
|
|
|
5.350,000
11 apr
|
87,000
|
91,400
|
|
|
Put
OESX
|
|
|
|
|
|
5.375,000
11 apr
|
96,700
|
101,500
|
|
|
Put
OESX
|
Call
OESX
|
90,900
|
95,600
|
|
|
5.425,000
11 apr
|
|
|
|
|
|
Call
OESX
|
79,100
|
83,200
|
|
|
5.450,000
11 apr
|
|
|
|
|
|
Call
OESX
|
68,300
|
71,800
|
|
|
5.475,000
11 apr
|
|
|
|
|
|
april 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
143,700
|
148,800
|
|
|
5.350,000
17 apr
|
94,600
|
99,000
|
|
|
Put
OESX
|
Call
OESX
|
128,600
|
133,600
|
|
|
5.375,000
17 apr
|
104,300
|
108,900
|
|
|
Put
OESX
|
Call
OESX
|
114,400
|
119,300
|
|
|
5.400,000
17 apr
|
114,900
|
119,700
|
|
|
Put
OESX
|
Call
OESX
|
101,200
|
105,900
|
|
|
5.425,000
17 apr
|
126,400
|
131,300
|
|
|
Put
OESX
|
Call
OESX
|
89,000
|
93,400
|
|
|
5.450,000
17 apr
|
138,900
|
144,000
|
|
|
Put
OESX
|
april 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.900,000
25 apr
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
5.200,000
25 apr
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.600,000
25 apr
|
|
|
|
|
|
Call
OESX
|
|
|
|
|
5.625,000
25 apr
|
|
|
|
|
|
Call
OESX
|
|
|
|
|
5.650,000
25 apr
|
|
|
|
|
|
april 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.225,000
30 apr
|
|
|
|
|
Put
OESX
|
mei 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.850,000
02 mei
|
|
|
|
|
Put
OESX
|
mei 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
145,600
|
150,700
|
|
|
5.350,000
16 mei
|
147,500
|
152,500
|
|
|
Put
OESX
|
Call
OESX
|
132,200
|
137,400
|
|
|
5.375,000
16 mei
|
158,900
|
164,000
|
|
|
Put
OESX
|
Call
OESX
|
119,500
|
124,400
|
|
|
5.400,000
16 mei
|
171,000
|
176,200
|
|
|
Put
OESX
|
Call
OESX
|
107,600
|
112,500
|
|
|
5.425,000
16 mei
|
183,800
|
189,200
|
|
|
Put
OESX
|
Call
OESX
|
96,400
|
101,100
|
|
|
5.450,000
16 mei
|
197,400
|
202,900
|
|
|
Put
OESX
|
juni 2025 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.925,000
20 jun
|
3,800
|
4,400
|
|
|
Put
OESX
|
|
|
|
|
|
2.950,000
20 jun
|
3,900
|
4,500
|
|
|
Put
OESX
|
|
|
|
|
|
2.975,000
20 jun
|
4,000
|
4,600
|
|
|
Put
OESX
|
|
|
|
|
|
3.000,000
20 jun
|
4,200
|
4,800
|
|
|
Put
OESX
|
|
|
|
|
|
3.025,000
20 jun
|
4,300
|
4,900
|
|
|
Put
OESX
|