OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.641,38 17:30
+10,61 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 2.491,60 2.508,83 2.482,44
2.509,71 +25,71 +1,04%
03 jan 2.510,74 2.511,42 2.503,83
2.518,57 +2,59 +0,10%
07 jan 2.545,20 2.543,15 2.529,63
2.559,92 +31,74 +1,26%
08 jan 2.537,34 2.541,29 2.526,44
2.558,22 -1,86 -0,07%
09 jan 2.539,85 2.549,58 2.529,03
2.553,90 +8,29 +0,33%
10 jan 2.549,23 2.523,73 2.520,43
2.552,33 -25,85 -1,01%
13 jan 2.517,67 2.514,81 2.494,26
2.521,25 -8,91 -0,35%
14 jan 2.531,57 2.521,22 2.517,41
2.538,00 +6,41 +0,25%
15 jan 2.528,69 2.570,83 2.525,33
2.575,89 +49,61 +1,97%
16 jan 2.588,96 2.585,86 2.575,36
2.592,49 +15,03 +0,58%
17 jan 2.595,51 2.617,41 2.589,90
2.625,36 +31,55 +1,22%
20 jan 2.623,52 2.616,68 2.610,20
2.630,33 -0,72 -0,03%
21 jan 2.618,68 2.638,42 2.616,62
2.639,22 +21,73 +0,83%
22 jan 2.646,18 2.647,99 2.640,50
2.663,82 +9,57 +0,36%
23 jan 2.655,94 2.672,65 2.641,32
2.672,65 +24,66 +0,93%
24 jan 2.686,31 2.669,73 2.662,28
2.690,03 -2,92 -0,11%
27 jan 2.638,04 2.646,92 2.627,61
2.653,60 -22,81 -0,85%
28 jan 2.659,15 2.635,63 2.635,43
2.676,32 -11,29 -0,43%
29 jan 2.640,29 2.657,33 2.638,41
2.664,04 +21,70 +0,82%
30 jan 2.657,30 2.662,31 2.646,35
2.666,58 +4,98 +0,19%
31 jan 2.674,30 2.670,54 2.667,95
2.684,01 +8,22 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront