OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.641,38 17:30
+10,61 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 2.503,02 2.548,13 2.500,86
2.563,09 +34,29 +1,36%
03 dec 2.555,42 2.573,70 2.554,63
2.582,68 +25,56 +1,00%
04 dec 2.585,77 2.594,38 2.582,57
2.601,22 +20,68 +0,80%
05 dec 2.593,80 2.606,08 2.592,69
2.607,17 +11,70 +0,45%
06 dec 2.603,09 2.614,27 2.600,84
2.617,66 +8,18 +0,31%
09 dec 2.631,26 2.617,80 2.613,07
2.633,57 +3,53 +0,14%
10 dec 2.612,85 2.595,49 2.595,49
2.614,07 -22,31 -0,85%
11 dec 2.589,18 2.588,44 2.584,32
2.599,41 -7,05 -0,27%
12 dec 2.594,65 2.573,98 2.569,56
2.600,16 -14,46 -0,56%
13 dec 2.570,67 2.556,34 2.551,83
2.580,27 -17,63 -0,69%
16 dec 2.553,24 2.544,60 2.539,11
2.556,74 -11,74 -0,46%
17 dec 2.534,77 2.533,07 2.529,58
2.545,27 -11,53 -0,45%
18 dec 2.536,42 2.537,63 2.530,17
2.549,73 +4,56 +0,18%
19 dec 2.501,58 2.481,10 2.474,27
2.512,05 -56,53 -2,23%
20 dec 2.462,81 2.474,65 2.435,66
2.475,94 -6,45 -0,26%
23 dec 2.467,47 2.469,87 2.457,27
2.476,91 -4,78 -0,19%
27 dec 2.476,41 2.490,19 2.471,08
2.493,81 +20,32 +0,82%
30 dec 2.479,86 2.483,12 2.468,59
2.495,05 -7,06 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront