OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.542,67 17:30
-30,13 (-1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.546,14 2.557,22 2.546,14
2.564,75 +14,81 +0,58%
04 nov 2.564,42 2.571,98 2.564,42
2.582,00 +14,76 +0,58%
05 nov 2.571,96 2.574,13 2.555,80
2.576,70 +2,14 +0,08%
06 nov 2.590,90 2.553,13 2.552,95
2.626,57 -20,99 -0,82%
07 nov 2.559,90 2.584,72 2.558,65
2.593,98 +31,59 +1,24%
08 nov 2.583,17 2.558,74 2.546,84
2.584,14 -25,98 -1,01%
11 nov 2.574,54 2.576,43 2.571,95
2.584,28 +17,68 +0,69%
12 nov 2.556,15 2.514,23 2.508,64
2.558,60 -62,19 -2,41%
13 nov 2.512,19 2.512,56 2.493,72
2.520,59 -1,67 -0,07%
14 nov 2.519,58 2.531,39 2.507,08
2.535,77 +18,83 +0,75%
15 nov 2.513,49 2.509,99 2.506,38
2.530,64 -21,40 -0,85%
18 nov 2.509,39 2.506,91 2.489,89
2.518,88 -3,07 -0,12%
19 nov 2.515,21 2.493,48 2.462,17
2.518,15 -13,44 -0,54%
20 nov 2.508,29 2.484,49 2.483,49
2.513,74 -8,99 -0,36%
21 nov 2.484,80 2.496,31 2.464,13
2.498,49 +11,82 +0,48%
22 nov 2.506,81 2.514,10 2.486,33
2.520,03 +17,79 +0,71%
25 nov 2.527,98 2.512,45 2.505,55
2.531,45 -1,65 -0,07%
26 nov 2.495,60 2.495,80 2.487,64
2.505,21 -16,65 -0,66%
27 nov 2.491,53 2.497,68 2.483,93
2.501,68 +1,88 +0,08%
28 nov 2.508,17 2.508,92 2.505,76
2.522,87 +11,25 +0,45%
29 nov 2.505,37 2.513,85 2.495,09
2.516,41 +4,92 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront