CAC 40

PSE:PX1.FR, FR0003500008
8.049,03 16:43
+20,13 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 7.786,32 7.854,92 7.785,87
7.875,58 -95,25 -1,20%
04 feb 7.870,29 7.906,40 7.808,11
7.915,53 +51,48 +0,66%
05 feb 7.888,60 7.891,68 7.858,22
7.900,71 -14,72 -0,19%
06 feb 7.918,36 8.007,62 7.906,36
8.024,88 +115,94 +1,47%
07 feb 7.998,38 7.973,03 7.954,90
8.027,05 -34,59 -0,43%
10 feb 7.977,76 8.006,22 7.971,15
8.014,13 +33,19 +0,42%
11 feb 8.013,01 8.028,90 7.995,65
8.037,24 +22,68 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront