CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.973,03 18:05
-34,59 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 7.374,59 7.393,76 7.285,30
7.399,25 +13,02 +0,18%
03 jan 7.387,97 7.282,22 7.270,57
7.387,97 -111,54 -1,51%
06 jan 7.313,36 7.445,69 7.304,47
7.454,87 +163,47 +2,24%
07 jan 7.451,34 7.489,35 7.417,42
7.516,95 +43,66 +0,59%
08 jan 7.489,20 7.452,42 7.396,68
7.496,51 -36,93 -0,49%
09 jan 7.421,20 7.490,28 7.413,15
7.504,11 +37,86 +0,51%
10 jan 7.495,21 7.431,04 7.417,59
7.521,22 -59,24 -0,79%
13 jan 7.409,56 7.408,64 7.353,05
7.424,51 -22,40 -0,30%
14 jan 7.481,95 7.423,67 7.423,49
7.499,77 +15,03 +0,20%
15 jan 7.447,39 7.474,59 7.415,52
7.514,91 +50,92 +0,69%
16 jan 7.591,35 7.634,74 7.567,67
7.634,74 +160,15 +2,14%
17 jan 7.685,04 7.709,75 7.667,85
7.732,32 +75,01 +0,98%
20 jan 7.722,12 7.733,50 7.707,29
7.766,24 +23,75 +0,31%
21 jan 7.724,34 7.770,95 7.713,26
7.774,76 +37,45 +0,48%
22 jan 7.783,30 7.837,40 7.773,64
7.873,98 +66,45 +0,86%
23 jan 7.851,40 7.892,61 7.829,40
7.896,97 +55,21 +0,70%
24 jan 7.958,92 7.927,62 7.904,17
7.988,85 +35,01 +0,44%
27 jan 7.873,70 7.906,58 7.844,41
7.928,41 -21,04 -0,27%
28 jan 7.899,28 7.897,37 7.879,33
7.955,46 -9,21 -0,12%
29 jan 7.874,72 7.872,48 7.848,76
7.891,59 -24,89 -0,32%
30 jan 7.904,47 7.941,64 7.889,22
7.951,85 +69,16 +0,88%
31 jan 7.954,43 7.950,17 7.928,84
7.996,41 +8,53 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront