CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.033,02 16:16
+4,12 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 7.147,37 7.236,89 7.146,02
7.275,97 +1,78 +0,02%
03 dec 7.244,74 7.255,42 7.228,92
7.319,87 +18,53 +0,26%
04 dec 7.261,72 7.303,28 7.257,43
7.322,86 +47,86 +0,66%
05 dec 7.282,72 7.330,54 7.282,72
7.351,00 +27,26 +0,37%
06 dec 7.334,27 7.426,88 7.334,14
7.444,72 +96,34 +1,31%
09 dec 7.484,50 7.480,14 7.444,81
7.511,02 +53,26 +0,72%
10 dec 7.458,29 7.394,78 7.384,88
7.460,23 -85,36 -1,14%
11 dec 7.372,24 7.423,40 7.367,11
7.437,58 +28,62 +0,39%
12 dec 7.454,71 7.420,94 7.410,73
7.455,20 -2,46 -0,03%
13 dec 7.408,16 7.409,57 7.388,60
7.460,61 -11,37 -0,15%
16 dec 7.382,24 7.357,08 7.339,31
7.394,34 -52,49 -0,71%
17 dec 7.321,94 7.365,70 7.316,48
7.381,14 +8,62 +0,12%
18 dec 7.379,33 7.384,62 7.360,06
7.397,35 +18,92 +0,26%
19 dec 7.289,11 7.294,37 7.261,28
7.326,81 -90,25 -1,22%
20 dec 7.244,15 7.274,48 7.194,49
7.289,33 -19,89 -0,27%
23 dec 7.259,37 7.272,32 7.233,19
7.291,69 -2,16 -0,03%
24 dec 7.296,69 7.282,69 7.282,69
7.316,59 +10,37 +0,14%
27 dec 7.289,54 7.355,37 7.278,42
7.355,37 +72,68 +1,00%
30 dec 7.325,50 7.313,56 7.299,39
7.372,65 -41,81 -0,57%
31 dec 7.289,79 7.380,74 7.287,14
7.381,26 +67,18 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront