CAC 40

PSE:PX1.FR, FR0003500008
8.178,54 18:05
+14,43 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 7.364,08 7.409,11 7.358,20
7.434,26 +58,74 +0,80%
04 nov 7.386,32 7.371,71 7.371,71
7.445,96 -37,40 -0,50%
05 nov 7.377,58 7.407,15 7.350,00
7.414,82 +35,44 +0,48%
06 nov 7.444,37 7.369,61 7.338,35
7.572,14 -37,54 -0,51%
07 nov 7.373,19 7.425,60 7.354,28
7.450,00 +55,99 +0,76%
08 nov 7.440,12 7.338,67 7.330,21
7.440,95 -86,93 -1,17%
11 nov 7.395,09 7.426,88 7.387,52
7.452,60 +88,21 +1,20%
12 nov 7.346,72 7.226,98 7.217,78
7.365,28 -199,90 -2,69%
13 nov 7.217,49 7.216,83 7.158,25
7.256,47 -10,15 -0,14%
14 nov 7.247,92 7.311,80 7.220,05
7.319,09 +94,97 +1,32%
15 nov 7.256,58 7.269,63 7.236,48
7.319,53 -42,17 -0,58%
18 nov 7.274,40 7.278,23 7.234,59
7.289,78 +8,60 +0,12%
19 nov 7.287,46 7.229,64 7.134,83
7.301,19 -48,59 -0,67%
20 nov 7.272,73 7.198,45 7.188,42
7.280,39 -31,19 -0,43%
21 nov 7.185,20 7.213,32 7.131,21
7.223,60 +14,87 +0,21%
22 nov 7.250,64 7.255,01 7.156,23
7.271,06 +41,69 +0,58%
25 nov 7.329,48 7.257,47 7.239,38
7.333,23 +2,46 +0,03%
26 nov 7.201,65 7.194,51 7.185,49
7.256,78 -62,96 -0,87%
27 nov 7.150,02 7.143,03 7.091,15
7.156,42 -51,48 -0,72%
28 nov 7.170,91 7.179,25 7.161,72
7.207,07 +36,22 +0,51%
29 nov 7.151,30 7.235,11 7.147,74
7.241,07 +55,86 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront