AEX Put-optie dec-2025 700,00

AEX:AEX
5,300 13:15
+0,090 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,800 7,190 7,700
7,800 4 +0,420 +6,20%
04 feb 6,950 7,060 6,950
6,950 10 -0,130 -1,81%
05 feb 6,950 6,660 6,950
6,950 1 -0,400 -5,67%
06 feb 6,350 6,300 6,350
6,470 5 -0,360 -5,41%
07 feb 6,150 6,320 6,150
6,600 4 +0,020 +0,32%
10 feb 6,100 6,080 6,100
6,100 6 -0,240 -3,80%
11 feb 5,960 5,880 5,790
5,960 29 -0,200 -3,29%
12 feb 5,550 4,970 5,550
5,550 4 -0,910 -15,48%
13 feb 5,500 5,210 5,500
5,500 9 +0,240 +4,83%
14 feb 5,200 5,400 5,200
5,300 3 +0,190 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront