AEX Put-optie dec-2025 700,00

AEX:AEX
+ AEX Put-optie dec-2025 700,00 op mijn watchlist
5,380 16:38
-0,050 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,750 9,810 10,750
10,750 3 -0,590 -5,67%
03 jan 10,200 10,210 10,200
10,200 8 +0,400 +4,08%
06 jan 9,580 9,130 9,090
9,580 3 -1,080 -10,58%
07 jan 8,700 9,000 8,700
9,040 6 -0,130 -1,42%
08 jan 8,750 9,400 8,750
9,600 13 +0,400 +4,44%
09 jan 9,350 9,240 9,200
9,350 7 -0,160 -1,70%
10 jan 9,500 8,690 9,300
9,710 5 -0,550 -5,95%
13 jan 10,000 10,140 10,000
10,850 42 +1,450 +16,69%
14 jan 9,600 9,660 9,470
9,600 17 -0,480 -4,73%
15 jan 8,750 8,700 8,500
8,750 6 -0,960 -9,94%
16 jan 8,000 7,880 7,900
8,150 51 -0,820 -9,43%
17 jan 7,500 7,510 7,400
7,530 5 -0,370 -4,70%
20 jan 7,550 7,350 7,450
7,550 8 -0,160 -2,13%
21 jan 7,200 7,240 7,200
7,200 1 -0,110 -1,50%
22 jan 6,850 6,890 6,850
6,850 1 -0,350 -4,83%
23 jan 7,250 7,280 7,250
7,360 4 +0,390 +5,66%
24 jan 7,250 7,520 7,250
7,750 11 +0,240 +3,30%
27 jan 8,450 8,300 8,450
8,600 12 +0,780 +10,37%
28 jan 7,550 7,860 7,550
8,000 3 -0,440 -5,30%
29 jan 7,000 7,120 7,000
7,000 1 -0,740 -9,41%
30 jan 6,650 6,500 6,550
6,650 16 -0,620 -8,71%
31 jan 6,200 6,770 6,200
6,580 11 +0,270 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront