AEX Put-optie dec-2025 700,00

AEX:AEX
+ AEX Put-optie dec-2025 700,00 op mijn watchlist
5,850 16:58
+0,160 (+2,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,800 9,450 9,550
9,800 8 -0,480 -4,83%
03 dec 8,950 9,230 8,950
9,700 29 -0,220 -2,33%
04 dec 9,000 9,010 8,850
9,150 13 -0,220 -2,38%
05 dec 8,650 8,860 8,650
8,650 2 -0,150 -1,66%
06 dec 9,000 8,950 9,000
9,000 14 +0,090 +1,02%
09 dec 8,650 8,660 8,650
8,650 8 -0,290 -3,24%
10 dec 8,950 9,000 8,950
9,200 10 +0,340 +3,93%
11 dec 9,150 9,090 8,900
9,150 21 +0,090 +1,00%
12 dec 9,150 9,010 9,000
9,200 13 -0,080 -0,88%
13 dec 8,900 9,000 8,900
8,900 1 -0,010 -0,11%
16 dec 9,100 9,040 9,100
9,450 25 +0,040 +0,44%
17 dec 9,200 9,210 9,200
9,300 9 +0,170 +1,88%
18 dec 9,200 8,970 9,200
9,300 1 -0,240 -2,61%
19 dec 10,000 11,080 10,000
11,000 37 +2,110 +23,52%
20 dec 11,500 11,420 11,500
12,600 32 +0,340 +3,07%
23 dec 11,300 11,250 11,050
11,500 20 -0,170 -1,49%
24 dec 11,000 10,830 11,000
11,000 3 -0,420 -3,73%
27 dec 10,250 9,930 10,050
10,250 3 -0,900 -8,31%
30 dec 10,500 11,020 10,500
11,000 6 +1,090 +10,98%
31 dec 10,500 10,400 10,500
11,000 2 -0,620 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront