ASML Put-optie dec-2025 280,00

AEX:ASL
2,990 17:12
+0,340 (+12,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
04 mrt 0,000 2,160 0,000
0,000 0 +0,640 +42,11%
05 mrt 1,800 1,920 1,800
1,800 1 -0,240 -11,11%
06 mrt 0,000 1,950 0,000
0,000 0 +0,030 +1,56%
07 mrt 1,950 1,970 1,950
1,950 1 +0,020 +1,03%
10 mrt 1,870 2,500 1,870
2,670 207 +0,530 +26,90%
11 mrt 2,450 2,650 2,350
2,990 7 +0,150 +6,00%
12 mrt 0,000 2,310 0,000
0,000 0 -0,340 -12,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront