ASML Put-optie dec-2025 280,00

AEX:ASL
+ ASML Put-optie dec-2025 280,00 op mijn watchlist
2,990 17:12
+0,340 (+12,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,410 1,300
1,300 1 +0,100 +7,63%
04 feb 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
05 feb 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
06 feb 0,000 1,270 0,000
0,000 0 -0,140 -9,93%
07 feb 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
10 feb 0,000 1,170 0,000
0,000 0 -0,240 -17,02%
11 feb 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
12 feb 0,980 1,270 0,980
0,980 1 +0,040 +3,25%
13 feb 0,000 1,110 0,000
0,000 0 -0,160 -12,60%
14 feb 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
17 feb 0,910 1,200 0,910
0,910 1 +0,070 +6,19%
18 feb 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
19 feb 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
20 feb 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
21 feb 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
24 feb 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
25 feb 1,110 1,340 1,110
1,110 1 +0,130 +10,74%
26 feb 0,000 1,180 0,000
0,000 0 -0,160 -11,94%
27 feb 1,150 1,300 1,150
1,150 1 +0,120 +10,17%
28 feb 1,750 1,560 1,750
1,750 10 +0,260 +20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront