ASML Put-optie dec-2025 280,00

AEX:ASL
+ ASML Put-optie dec-2025 280,00 op mijn watchlist
2,990 17:12
+0,680 (+29,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,610 0,000
0,000 0 -0,060 -3,59%
03 jan 0,000 1,610 0,000
0,000 0 0,000 0,00%
06 jan 1,230 1,120 1,030
1,230 4 -0,490 -30,43%
07 jan 1,150 1,400 1,150
1,150 13 +0,280 +25,00%
08 jan 0,000 1,490 0,000
0,000 0 +0,090 +6,43%
09 jan 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
10 jan 0,000 1,530 0,000
0,000 0 +0,090 +6,25%
13 jan 0,000 1,780 0,000
0,000 0 +0,250 +16,34%
14 jan 1,530 1,740 1,530
1,750 2 -0,040 -2,25%
15 jan 1,600 1,680 1,600
1,600 1 -0,060 -3,45%
16 jan 0,000 1,380 0,000
0,000 0 -0,300 -17,86%
17 jan 0,000 1,290 0,000
0,000 0 -0,090 -6,52%
20 jan 0,000 1,240 0,000
0,000 0 -0,050 -3,88%
21 jan 1,200 1,320 1,200
1,200 3 +0,080 +6,45%
22 jan 0,000 1,230 0,000
0,000 0 -0,090 -6,82%
23 jan 1,180 1,560 1,180
1,400 5 +0,330 +26,83%
24 jan 1,270 1,540 1,270
1,270 5 -0,020 -1,28%
27 jan 0,000 2,230 0,000
0,000 0 +0,690 +44,81%
28 jan 1,850 2,010 1,840
1,850 2 -0,220 -9,87%
29 jan 0,000 1,120 0,000
0,000 0 -0,890 -44,28%
30 jan 0,000 1,270 0,000
0,000 0 +0,150 +13,39%
31 jan 1,000 1,310 1,000
1,000 4 +0,040 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront